Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 185.0 186.0 183.0 185.0 74.98 Thousand
10 Sep, 2014 183.0 184.0 183.0 184.0 21.33 Thousand
09 Sep, 2014 185.0 185.0 182.5 183.0 48.75 Thousand
05 Sep, 2014 181.5 182.0 179.5 182.0 54.12 Thousand
04 Sep, 2014 181.5 181.5 179.0 181.5 58.09 Thousand
03 Sep, 2014 181.5 181.5 178.5 181.5 22.27 Thousand
02 Sep, 2014 180.5 181.5 179.0 181.5 79.94 Thousand
01 Sep, 2014 185.0 186.0 181.5 181.5 72.23 Thousand
29 Aug, 2014 182.0 185.0 182.0 184.0 67.14 Thousand
28 Aug, 2014 185.0 189.0 185.0 185.5 297.63 Thousand