Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 180.5 180.5 178.0 178.0 40.8 Thousand
08 Oct, 2014 181.0 181.0 178.0 178.0 72.53 Thousand
07 Oct, 2014 179.0 180.0 178.0 180.0 69.34 Thousand
06 Oct, 2014 179.0 179.0 178.0 179.0 36.73 Thousand
03 Oct, 2014 179.0 179.0 177.0 178.0 47.95 Thousand
02 Oct, 2014 177.0 179.0 177.0 179.0 15.6 Thousand
01 Oct, 2014 177.0 179.0 177.0 177.0 69.41 Thousand
30 Sep, 2014 178.0 179.0 177.0 178.0 34.21 Thousand
29 Sep, 2014 177.0 177.0 175.5 177.0 64.13 Thousand
26 Sep, 2014 178.0 178.0 176.5 177.0 57.4 Thousand