Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 188.0 188.0 187.5 188.0 23.44 Thousand
06 Nov, 2014 190.0 190.0 187.5 188.0 37.26 Thousand
05 Nov, 2014 193.0 193.0 187.0 187.0 80.15 Thousand
04 Nov, 2014 189.5 198.0 189.5 193.0 591.53 Thousand
03 Nov, 2014 195.0 196.0 189.0 189.5 103.92 Thousand
31 Oct, 2014 190.0 195.0 187.0 195.0 162.99 Thousand
30 Oct, 2014 188.5 191.0 187.0 190.0 75.54 Thousand
29 Oct, 2014 187.0 192.0 187.0 191.0 76.95 Thousand
28 Oct, 2014 184.0 197.0 184.0 190.0 212.48 Thousand
27 Oct, 2014 184.0 185.5 184.0 184.5 77.76 Thousand