Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 185.0 186.0 184.0 185.0 66.53 Thousand
20 Nov, 2014 185.0 186.0 184.5 185.0 53.98 Thousand
19 Nov, 2014 184.5 185.0 183.0 184.0 58.97 Thousand
18 Nov, 2014 185.0 185.5 184.0 184.0 59.41 Thousand
17 Nov, 2014 184.0 186.0 184.0 184.5 71.26 Thousand
14 Nov, 2014 183.5 185.0 183.5 184.0 61.6 Thousand
13 Nov, 2014 183.5 185.0 183.0 183.5 113.33 Thousand
12 Nov, 2014 186.0 187.0 183.0 184.0 84.41 Thousand
11 Nov, 2014 180.0 186.0 180.0 185.5 57.98 Thousand
10 Nov, 2014 188.0 188.0 175.0 182.5 161.69 Thousand