Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 196.0 196.0 193.0 193.0 102.62 Thousand
18 Dec, 2014 195.0 198.5 194.0 195.5 128.03 Thousand
17 Dec, 2014 194.0 195.0 192.0 194.5 60.57 Thousand
16 Dec, 2014 198.0 198.5 194.5 195.0 69.69 Thousand
15 Dec, 2014 195.5 202.0 195.5 200.0 286.19 Thousand
12 Dec, 2014 194.0 195.5 194.0 195.5 135.25 Thousand
11 Dec, 2014 190.0 195.5 190.0 194.0 113.43 Thousand
10 Dec, 2014 193.0 193.0 190.5 190.5 26.54 Thousand
09 Dec, 2014 194.0 195.0 192.0 193.0 388.05 Thousand
08 Dec, 2014 191.0 196.0 191.0 194.0 412.76 Thousand