Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 190.5 191.0 188.5 188.5 6747.00
19 Jan, 2015 188.0 190.0 187.0 190.0 118.67 Thousand
16 Jan, 2015 191.0 191.0 186.5 188.0 30.28 Thousand
15 Jan, 2015 191.5 192.0 191.0 191.0 48.48 Thousand
14 Jan, 2015 190.5 192.0 190.5 191.5 60.64 Thousand
13 Jan, 2015 190.0 191.5 190.0 190.5 23.56 Thousand
12 Jan, 2015 190.0 190.5 189.0 190.0 112.5 Thousand
09 Jan, 2015 190.0 191.5 189.0 190.0 59.44 Thousand
08 Jan, 2015 192.5 192.5 190.0 190.0 22.3 Thousand
07 Jan, 2015 191.5 191.5 190.0 190.0 28.51 Thousand