Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 184.5 186.5 184.5 186.5 19.9 Thousand
24 Feb, 2015 185.0 186.0 184.0 184.0 54.15 Thousand
13 Feb, 2015 179.5 184.0 179.5 184.0 33.36 Thousand
12 Feb, 2015 180.0 182.5 180.0 181.0 28.83 Thousand
11 Feb, 2015 181.5 182.0 178.0 180.0 106.09 Thousand
10 Feb, 2015 181.0 182.0 181.0 181.5 28.06 Thousand
09 Feb, 2015 180.0 184.5 180.0 184.5 22.58 Thousand
06 Feb, 2015 182.0 182.5 181.0 181.0 24.8 Thousand
05 Feb, 2015 182.0 184.0 182.0 184.0 48.98 Thousand
04 Feb, 2015 184.0 185.0 183.0 184.0 47.55 Thousand