Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 182.0 183.0 181.0 181.5 61.15 Thousand
25 Mar, 2015 183.0 185.0 183.0 184.5 11.99 Thousand
24 Mar, 2015 185.0 186.0 183.0 185.0 29.97 Thousand
23 Mar, 2015 183.0 187.0 183.0 185.0 60.02 Thousand
20 Mar, 2015 180.0 183.0 180.0 183.0 44.24 Thousand
19 Mar, 2015 178.5 183.0 178.5 180.0 117.96 Thousand
18 Mar, 2015 181.0 181.0 178.5 178.5 65.03 Thousand
17 Mar, 2015 181.0 181.5 180.0 181.0 137.88 Thousand
16 Mar, 2015 182.0 182.0 180.5 181.0 50.48 Thousand
13 Mar, 2015 182.0 183.5 182.0 182.0 47.33 Thousand