Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 186.0 190.0 186.0 188.0 37.9 Thousand
10 Apr, 2015 192.5 192.5 187.5 188.0 70.89 Thousand
09 Apr, 2015 194.0 197.0 192.5 192.5 174.2 Thousand
08 Apr, 2015 191.5 194.5 189.0 192.5 162.01 Thousand
07 Apr, 2015 189.5 190.5 188.5 190.0 232.95 Thousand
02 Apr, 2015 185.0 188.0 184.5 187.0 113.31 Thousand
01 Apr, 2015 185.0 187.0 183.0 183.0 72.46 Thousand
31 Mar, 2015 182.5 184.5 182.5 184.5 63.46 Thousand
30 Mar, 2015 182.0 183.5 180.0 181.0 50.73 Thousand
27 Mar, 2015 180.0 181.0 179.0 180.0 51.91 Thousand