Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 180.5 182.0 180.5 182.0 31.78 Thousand
11 May, 2015 185.5 185.5 181.0 182.0 72.52 Thousand
08 May, 2015 185.0 185.0 183.5 184.5 18.1 Thousand
07 May, 2015 186.0 186.0 184.0 185.0 46.69 Thousand
06 May, 2015 185.0 188.0 184.0 186.0 31.83 Thousand
05 May, 2015 183.0 186.0 183.0 185.0 32.85 Thousand
04 May, 2015 184.0 187.0 182.0 185.5 66.97 Thousand
30 Apr, 2015 184.0 185.0 181.5 184.0 79.48 Thousand
29 Apr, 2015 186.0 186.0 184.0 184.0 78.71 Thousand
28 Apr, 2015 187.0 188.0 186.0 186.0 18.65 Thousand