Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 180.0 180.0 179.0 179.0 4519.00
25 May, 2015 178.5 179.0 178.0 178.5 21.36 Thousand
22 May, 2015 178.0 179.5 178.0 179.0 9522.00
21 May, 2015 182.0 182.0 176.0 178.0 43.67 Thousand
20 May, 2015 180.0 181.0 179.5 181.0 13.96 Thousand
19 May, 2015 180.0 182.0 179.0 180.0 31.41 Thousand
18 May, 2015 180.5 181.5 180.0 180.0 24.55 Thousand
15 May, 2015 183.0 184.5 181.0 181.5 47.65 Thousand
14 May, 2015 181.0 182.0 181.0 182.0 19.22 Thousand
13 May, 2015 182.0 182.0 180.5 182.0 55.82 Thousand