Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 173.5 | 173.5 | 168.0 | 168.0 | 23.74 Thousand |
| 08 Jun, 2015 | 175.0 | 175.0 | 173.0 | 173.5 | 10.61 Thousand |
| 05 Jun, 2015 | 176.5 | 176.5 | 172.0 | 175.0 | 66.68 Thousand |
| 04 Jun, 2015 | 179.5 | 179.5 | 176.5 | 176.5 | 45.6 Thousand |
| 03 Jun, 2015 | 183.0 | 183.0 | 179.5 | 179.5 | 7274.00 |
| 02 Jun, 2015 | 183.5 | 183.5 | 181.0 | 183.0 | 19.56 Thousand |
| 01 Jun, 2015 | 182.5 | 184.0 | 182.5 | 183.5 | 23.28 Thousand |
| 29 May, 2015 | 183.0 | 184.0 | 182.5 | 182.5 | 44.65 Thousand |
| 28 May, 2015 | 180.0 | 182.0 | 180.0 | 181.0 | 56.16 Thousand |
| 27 May, 2015 | 179.0 | 180.0 | 178.0 | 179.0 | 17.7 Thousand |
1584
1586
1591
1565
1569
1570