Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 178.0 178.0 167.0 174.0 11.88 Thousand
07 Jul, 2015 175.5 178.5 175.5 178.0 21.24 Thousand
06 Jul, 2015 176.5 177.0 175.5 176.5 51.73 Thousand
03 Jul, 2015 176.0 176.5 175.5 176.5 42.22 Thousand
02 Jul, 2015 175.5 177.0 174.0 176.0 29.83 Thousand
01 Jul, 2015 171.0 177.0 171.0 175.5 37 Thousand
30 Jun, 2015 166.0 171.0 166.0 171.0 14.94 Thousand
29 Jun, 2015 168.5 171.0 168.0 171.0 26.39 Thousand
26 Jun, 2015 167.5 172.0 167.5 171.0 44.87 Thousand
25 Jun, 2015 170.0 170.0 166.5 167.5 27.88 Thousand