Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 169.0 169.5 169.0 169.0 32.73 Thousand
22 Jul, 2015 169.0 171.0 169.0 169.5 52.99 Thousand
21 Jul, 2015 168.0 171.0 167.0 171.0 56.79 Thousand
20 Jul, 2015 168.5 168.5 167.5 168.0 44.45 Thousand
17 Jul, 2015 168.0 169.0 168.0 168.5 9501.00
16 Jul, 2015 168.0 168.0 168.0 168.0 1322.00
15 Jul, 2015 165.5 167.0 165.5 167.0 33.99 Thousand
14 Jul, 2015 172.0 172.0 170.0 171.5 123.81 Thousand
13 Jul, 2015 172.0 173.0 168.0 171.0 64.49 Thousand
09 Jul, 2015 175.0 175.0 170.0 170.0 37.05 Thousand