Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 100.0 107.5 99.0 107.5 151.49 Thousand
19 Aug, 2015 118.0 118.0 107.5 107.5 173.95 Thousand
18 Aug, 2015 121.0 122.5 119.0 119.0 90.62 Thousand
17 Aug, 2015 124.0 124.0 119.0 121.0 231.95 Thousand
14 Aug, 2015 123.5 124.0 115.5 121.0 170.73 Thousand
13 Aug, 2015 128.0 129.5 119.0 125.0 364.27 Thousand
12 Aug, 2015 140.0 140.0 130.0 130.0 345.05 Thousand
11 Aug, 2015 151.0 151.0 143.0 144.0 261.27 Thousand
10 Aug, 2015 161.0 163.0 151.5 151.5 260.83 Thousand
07 Aug, 2015 166.0 170.0 166.0 168.0 26.72 Thousand