Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 119.5 | 119.5 | 115.5 | 116.0 | 93.48 Thousand |
| 16 Sep, 2015 | 117.0 | 119.5 | 117.0 | 118.0 | 154.84 Thousand |
| 15 Sep, 2015 | 119.0 | 120.0 | 114.0 | 116.0 | 211.01 Thousand |
| 14 Sep, 2015 | 109.0 | 118.5 | 109.0 | 118.5 | 363.76 Thousand |
| 11 Sep, 2015 | 108.5 | 108.5 | 106.5 | 108.0 | 68.47 Thousand |
| 10 Sep, 2015 | 108.5 | 109.0 | 106.5 | 108.5 | 73.65 Thousand |
| 09 Sep, 2015 | 109.0 | 109.0 | 107.0 | 108.5 | 110 Thousand |
| 08 Sep, 2015 | 102.0 | 109.0 | 102.0 | 107.0 | 134.66 Thousand |
| 07 Sep, 2015 | 102.0 | 103.5 | 101.0 | 102.0 | 37.05 Thousand |
| 04 Sep, 2015 | 103.5 | 106.0 | 102.5 | 102.5 | 163.43 Thousand |
1584
1586
1591
1565
1569
1570