Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 104.0 | 106.5 | 103.0 | 103.5 | 81.84 Thousand |
| 02 Sep, 2015 | 106.5 | 106.5 | 103.0 | 103.5 | 103.79 Thousand |
| 01 Sep, 2015 | 108.5 | 110.0 | 105.0 | 108.0 | 167.98 Thousand |
| 31 Aug, 2015 | 109.0 | 115.0 | 108.0 | 110.0 | 195.55 Thousand |
| 28 Aug, 2015 | 107.5 | 109.0 | 107.0 | 108.5 | 134.32 Thousand |
| 27 Aug, 2015 | 108.5 | 108.5 | 106.0 | 107.5 | 208.74 Thousand |
| 26 Aug, 2015 | 102.5 | 108.5 | 102.5 | 106.0 | 126.38 Thousand |
| 25 Aug, 2015 | 97.0 | 104.0 | 95.6 | 103.0 | 198.3 Thousand |
| 24 Aug, 2015 | 104.0 | 104.0 | 98.0 | 99.0 | 110.17 Thousand |
| 21 Aug, 2015 | 103.5 | 107.5 | 103.0 | 107.5 | 113.02 Thousand |
1584
1586
1591
1565
1569
1570