Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 168.5 168.5 167.5 168.0 31.67 Thousand
05 Aug, 2015 168.5 172.0 168.5 170.0 15.23 Thousand
04 Aug, 2015 173.0 173.0 171.0 172.0 44.34 Thousand
03 Aug, 2015 172.5 175.0 172.0 175.0 14.85 Thousand
31 Jul, 2015 173.5 176.0 173.5 174.0 20.05 Thousand
30 Jul, 2015 174.0 177.0 174.0 175.0 25.36 Thousand
29 Jul, 2015 172.0 180.0 172.0 177.0 83.71 Thousand
28 Jul, 2015 168.0 175.0 168.0 175.0 47.84 Thousand
27 Jul, 2015 163.5 169.0 163.5 169.0 63.54 Thousand
24 Jul, 2015 169.0 170.0 168.0 169.0 42.6 Thousand