Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 119.0 119.0 118.0 118.5 67.74 Thousand
02 Oct, 2015 119.5 119.5 118.5 118.5 45.26 Thousand
01 Oct, 2015 120.0 122.0 119.0 119.5 47.43 Thousand
30 Sep, 2015 120.0 120.0 118.0 120.0 51.19 Thousand
25 Sep, 2015 120.0 121.0 119.0 120.0 52.53 Thousand
24 Sep, 2015 120.0 121.0 119.0 119.5 84.11 Thousand
23 Sep, 2015 120.5 124.0 120.0 120.0 81.86 Thousand
22 Sep, 2015 121.0 125.5 121.0 122.5 191.93 Thousand
21 Sep, 2015 119.0 120.5 117.5 120.5 73.11 Thousand
18 Sep, 2015 116.0 122.0 116.0 120.0 167.16 Thousand