Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 115.5 | 118.0 | 115.5 | 117.5 | 39.6 Thousand |
| 02 Nov, 2015 | 113.5 | 115.0 | 113.5 | 114.5 | 30.02 Thousand |
| 30 Oct, 2015 | 117.0 | 117.0 | 108.5 | 113.5 | 80.61 Thousand |
| 29 Oct, 2015 | 118.5 | 118.5 | 116.0 | 116.0 | 50.01 Thousand |
| 28 Oct, 2015 | 118.5 | 118.5 | 116.5 | 116.5 | 39.41 Thousand |
| 27 Oct, 2015 | 120.5 | 121.0 | 119.0 | 119.0 | 84.29 Thousand |
| 26 Oct, 2015 | 121.0 | 122.0 | 120.0 | 120.0 | 103.92 Thousand |
| 23 Oct, 2015 | 120.0 | 121.0 | 119.0 | 119.0 | 118.64 Thousand |
| 22 Oct, 2015 | 116.5 | 117.5 | 116.0 | 117.0 | 52.22 Thousand |
| 21 Oct, 2015 | 117.0 | 118.0 | 115.5 | 115.5 | 125.92 Thousand |
1584
1586
1591
1565
1569
1570