Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 115.0 | 117.0 | 115.0 | 117.0 | 36.43 Thousand |
| 19 Oct, 2015 | 117.0 | 117.5 | 114.5 | 115.0 | 89.55 Thousand |
| 16 Oct, 2015 | 114.5 | 116.0 | 114.0 | 115.0 | 21.85 Thousand |
| 15 Oct, 2015 | 114.0 | 115.5 | 113.5 | 113.5 | 35.86 Thousand |
| 14 Oct, 2015 | 115.0 | 115.0 | 114.0 | 114.0 | 17 Thousand |
| 13 Oct, 2015 | 115.0 | 117.0 | 114.5 | 115.0 | 19.67 Thousand |
| 12 Oct, 2015 | 115.0 | 115.0 | 113.5 | 114.0 | 33.79 Thousand |
| 08 Oct, 2015 | 119.0 | 119.0 | 116.5 | 116.5 | 14.8 Thousand |
| 07 Oct, 2015 | 119.0 | 120.0 | 118.0 | 118.5 | 18.69 Thousand |
| 06 Oct, 2015 | 119.0 | 120.5 | 118.0 | 118.0 | 45.1 Thousand |
1584
1586
1591
1565
1569
1570