Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 111.0 112.0 110.5 112.0 21.71 Thousand
30 Nov, 2015 112.0 112.0 108.0 110.0 60.28 Thousand
27 Nov, 2015 114.0 115.0 112.5 112.5 63.5 Thousand
26 Nov, 2015 112.5 113.5 112.0 112.0 23.11 Thousand
25 Nov, 2015 114.0 114.0 111.0 111.5 27.84 Thousand
24 Nov, 2015 115.0 116.0 113.0 113.0 28.34 Thousand
23 Nov, 2015 115.0 116.0 114.5 115.0 64.42 Thousand
20 Nov, 2015 115.0 116.5 114.5 114.5 111.09 Thousand
19 Nov, 2015 114.0 115.0 112.5 114.5 45.51 Thousand
18 Nov, 2015 114.0 114.0 112.0 112.0 30.52 Thousand