Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 110.5 111.0 106.0 106.5 335.44 Thousand
14 Dec, 2015 113.0 113.0 109.0 110.0 132.2 Thousand
11 Dec, 2015 118.0 118.0 112.0 114.0 123.29 Thousand
10 Dec, 2015 117.0 118.5 116.0 117.0 145.87 Thousand
09 Dec, 2015 116.0 124.5 116.0 117.0 652.3 Thousand
08 Dec, 2015 113.5 115.0 113.5 114.0 39.56 Thousand
07 Dec, 2015 114.0 114.0 113.0 113.0 22.89 Thousand
04 Dec, 2015 113.0 113.5 111.5 113.0 19.71 Thousand
03 Dec, 2015 112.5 114.0 112.0 114.0 18.38 Thousand
02 Dec, 2015 113.0 114.0 112.0 112.0 50.91 Thousand