Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 98.5 98.5 95.0 96.0 233.97 Thousand
12 Jan, 2016 97.8 99.4 97.8 98.0 62.87 Thousand
11 Jan, 2016 99.0 99.5 98.0 98.2 61.61 Thousand
08 Jan, 2016 98.9 100.5 98.9 100.0 76.75 Thousand
07 Jan, 2016 99.5 99.9 97.4 99.0 129.54 Thousand
06 Jan, 2016 101.0 101.0 99.7 100.5 64.37 Thousand
05 Jan, 2016 101.0 102.0 100.0 101.0 77.25 Thousand
04 Jan, 2016 103.0 103.5 100.5 101.5 125.11 Thousand
31 Dec, 2015 101.5 104.5 101.5 104.0 120.34 Thousand
30 Dec, 2015 103.0 104.0 102.0 102.5 60.71 Thousand