Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 86.2 86.5 84.4 84.7 564.37 Thousand
18 Feb, 2016 85.8 87.2 85.8 86.1 353.23 Thousand
17 Feb, 2016 86.5 86.6 85.0 85.5 443.51 Thousand
16 Feb, 2016 86.6 86.8 84.4 86.1 782.15 Thousand
15 Feb, 2016 89.5 89.5 85.8 87.0 712.73 Thousand
03 Feb, 2016 91.0 91.0 89.5 90.1 285.22 Thousand
02 Feb, 2016 91.7 92.0 90.1 91.0 183.1 Thousand
01 Feb, 2016 93.5 94.0 90.3 91.4 266.73 Thousand
29 Jan, 2016 88.2 90.0 88.1 89.2 408.92 Thousand
28 Jan, 2016 87.9 88.7 87.3 88.0 283.79 Thousand