Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 108.0 | 109.5 | 106.0 | 108.0 | 506.48 Thousand |
| 04 Mar, 2016 | 109.5 | 110.0 | 107.5 | 109.5 | 456.74 Thousand |
| 03 Mar, 2016 | 107.0 | 112.0 | 106.5 | 109.0 | 1.05 Million |
| 02 Mar, 2016 | 108.5 | 108.5 | 105.5 | 106.5 | 599.41 Thousand |
| 01 Mar, 2016 | 105.0 | 110.5 | 104.0 | 107.5 | 1.08 Million |
| 26 Feb, 2016 | 101.5 | 106.0 | 98.6 | 105.0 | 1.57 Million |
| 25 Feb, 2016 | 101.0 | 106.5 | 100.0 | 103.0 | 2.88 Million |
| 24 Feb, 2016 | 97.0 | 98.0 | 95.7 | 97.1 | 2.24 Million |
| 23 Feb, 2016 | 88.8 | 95.7 | 88.6 | 95.7 | 4.42 Million |
| 22 Feb, 2016 | 85.3 | 87.6 | 84.7 | 87.0 | 2.03 Million |
1584
1586
1591
1565
1569
1570