Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 117.0 | 118.0 | 114.0 | 115.5 | 329.4 Thousand |
| 01 Apr, 2016 | 116.0 | 118.5 | 115.5 | 116.0 | 198.93 Thousand |
| 31 Mar, 2016 | 117.5 | 118.5 | 115.0 | 116.5 | 298.54 Thousand |
| 30 Mar, 2016 | 115.0 | 118.0 | 113.5 | 116.5 | 418.85 Thousand |
| 29 Mar, 2016 | 116.0 | 117.5 | 111.5 | 112.0 | 1.21 Million |
| 28 Mar, 2016 | 125.5 | 125.5 | 115.0 | 119.0 | 711.41 Thousand |
| 25 Mar, 2016 | 127.5 | 127.5 | 124.0 | 125.5 | 396.78 Thousand |
| 24 Mar, 2016 | 127.5 | 131.0 | 125.0 | 125.5 | 1.01 Million |
| 23 Mar, 2016 | 125.5 | 127.5 | 124.5 | 127.5 | 644.3 Thousand |
| 22 Mar, 2016 | 128.0 | 128.5 | 123.0 | 124.5 | 604.88 Thousand |
1584
1586
1591
1565
1569
1570