Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 104.0 | 104.0 | 100.5 | 101.0 | 366.64 Thousand |
| 04 May, 2016 | 105.5 | 106.5 | 103.5 | 104.0 | 163.17 Thousand |
| 03 May, 2016 | 107.0 | 107.5 | 105.5 | 106.0 | 163.98 Thousand |
| 29 Apr, 2016 | 106.0 | 107.0 | 105.5 | 107.0 | 144.9 Thousand |
| 28 Apr, 2016 | 105.5 | 109.5 | 105.5 | 107.0 | 335.51 Thousand |
| 27 Apr, 2016 | 107.0 | 107.0 | 103.5 | 105.5 | 649.25 Thousand |
| 26 Apr, 2016 | 110.5 | 111.0 | 108.0 | 109.0 | 187 Thousand |
| 25 Apr, 2016 | 107.5 | 109.0 | 105.0 | 109.0 | 289.28 Thousand |
| 22 Apr, 2016 | 115.0 | 115.0 | 106.5 | 107.0 | 818.18 Thousand |
| 21 Apr, 2016 | 115.0 | 116.5 | 113.0 | 115.0 | 124.71 Thousand |
1584
1586
1591
1565
1569
1570