Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 104.5 | 105.0 | 102.5 | 102.5 | 77.79 Thousand |
| 01 Jun, 2016 | 104.0 | 105.0 | 103.5 | 104.0 | 109.92 Thousand |
| 31 May, 2016 | 104.0 | 105.0 | 104.0 | 104.0 | 109.83 Thousand |
| 30 May, 2016 | 103.0 | 105.0 | 102.0 | 104.0 | 120.66 Thousand |
| 27 May, 2016 | 102.5 | 103.0 | 101.5 | 102.0 | 119.49 Thousand |
| 26 May, 2016 | 103.5 | 105.0 | 102.0 | 102.5 | 134.77 Thousand |
| 25 May, 2016 | 102.5 | 103.5 | 102.5 | 102.5 | 75.22 Thousand |
| 24 May, 2016 | 102.5 | 103.0 | 101.5 | 102.0 | 61.61 Thousand |
| 23 May, 2016 | 100.5 | 103.0 | 100.5 | 102.5 | 143.2 Thousand |
| 20 May, 2016 | 100.0 | 101.0 | 100.0 | 100.5 | 55.05 Thousand |
1584
1586
1591
1565
1569
1570