Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 107.5 | 109.5 | 105.0 | 108.0 | 257.46 Thousand |
| 01 Jul, 2016 | 107.0 | 109.0 | 106.5 | 106.5 | 374.76 Thousand |
| 30 Jun, 2016 | 104.0 | 107.5 | 103.5 | 106.5 | 798.58 Thousand |
| 29 Jun, 2016 | 100.5 | 103.5 | 100.5 | 103.0 | 208.08 Thousand |
| 28 Jun, 2016 | 100.0 | 102.0 | 100.0 | 100.0 | 176.43 Thousand |
| 27 Jun, 2016 | 99.7 | 100.0 | 98.9 | 100.0 | 147.2 Thousand |
| 24 Jun, 2016 | 101.5 | 102.0 | 98.1 | 99.6 | 564.79 Thousand |
| 23 Jun, 2016 | 103.5 | 103.5 | 101.0 | 101.5 | 192.65 Thousand |
| 22 Jun, 2016 | 105.0 | 105.0 | 103.0 | 103.5 | 140.91 Thousand |
| 21 Jun, 2016 | 103.0 | 106.5 | 103.0 | 104.0 | 546.05 Thousand |
1584
1586
1591
1565
1569
1570