Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 123.0 123.5 122.5 123.5 185.99 Thousand
01 Aug, 2016 121.5 122.5 121.0 122.5 316.21 Thousand
29 Jul, 2016 118.0 120.5 118.0 120.5 236.95 Thousand
28 Jul, 2016 118.0 119.0 118.0 119.0 176.24 Thousand
27 Jul, 2016 120.0 120.5 116.5 119.5 357.79 Thousand
26 Jul, 2016 118.5 122.0 118.5 119.5 346.82 Thousand
25 Jul, 2016 118.0 121.0 117.0 118.5 551.3 Thousand
22 Jul, 2016 113.0 117.0 113.0 117.0 582.56 Thousand
21 Jul, 2016 113.5 114.0 113.0 113.0 164.92 Thousand
20 Jul, 2016 113.5 114.0 112.5 113.5 150.87 Thousand