Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 114.0 114.0 111.5 113.0 200.1 Thousand
18 Jul, 2016 113.0 115.0 112.5 113.5 240.52 Thousand
15 Jul, 2016 109.5 114.0 109.0 112.5 365.98 Thousand
14 Jul, 2016 109.0 109.0 108.0 108.5 135.03 Thousand
13 Jul, 2016 109.5 110.0 108.5 109.0 112.42 Thousand
12 Jul, 2016 109.0 110.0 108.5 109.0 158.31 Thousand
11 Jul, 2016 108.0 110.5 108.0 109.0 171.99 Thousand
07 Jul, 2016 107.0 107.5 105.5 107.0 129.56 Thousand
06 Jul, 2016 106.0 107.5 105.0 107.0 296.64 Thousand
05 Jul, 2016 108.5 108.5 106.5 106.5 141.27 Thousand