Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 129.0 131.0 128.5 129.0 369.61 Thousand
15 Aug, 2016 132.0 132.0 128.0 129.0 262.4 Thousand
12 Aug, 2016 131.0 132.0 129.5 129.5 459.88 Thousand
11 Aug, 2016 137.5 137.5 134.5 136.0 746.61 Thousand
10 Aug, 2016 136.0 139.0 136.0 137.0 784.58 Thousand
09 Aug, 2016 137.0 141.0 134.0 134.0 552.83 Thousand
08 Aug, 2016 138.0 138.0 134.0 138.0 645.78 Thousand
05 Aug, 2016 139.5 141.5 137.0 137.5 646.69 Thousand
04 Aug, 2016 135.0 140.0 135.0 139.0 1.24 Million
03 Aug, 2016 127.5 133.0 127.0 133.0 1.78 Million