Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 149.0 | 149.0 | 140.0 | 143.5 | 524.31 Thousand |
| 12 Sep, 2016 | 152.0 | 154.0 | 146.5 | 147.0 | 479.57 Thousand |
| 09 Sep, 2016 | 137.5 | 150.0 | 137.5 | 147.5 | 1.36 Million |
| 08 Sep, 2016 | 139.0 | 139.0 | 137.0 | 137.0 | 215.9 Thousand |
| 07 Sep, 2016 | 137.0 | 139.0 | 136.5 | 138.0 | 151.65 Thousand |
| 06 Sep, 2016 | 139.0 | 139.5 | 136.0 | 137.0 | 136.87 Thousand |
| 05 Sep, 2016 | 136.0 | 138.5 | 136.0 | 137.5 | 181.64 Thousand |
| 02 Sep, 2016 | 136.5 | 136.5 | 134.0 | 135.0 | 326.18 Thousand |
| 01 Sep, 2016 | 140.5 | 140.5 | 134.5 | 136.5 | 443.74 Thousand |
| 31 Aug, 2016 | 143.0 | 143.5 | 138.5 | 139.0 | 491.77 Thousand |
1584
1586
1591
1565
1569
1570