Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 144.0 | 145.0 | 142.5 | 143.0 | 178.28 Thousand |
| 29 Aug, 2016 | 142.0 | 143.5 | 140.0 | 143.5 | 206.33 Thousand |
| 26 Aug, 2016 | 146.0 | 146.0 | 142.5 | 142.5 | 448.11 Thousand |
| 25 Aug, 2016 | 144.5 | 147.0 | 142.5 | 147.0 | 844.61 Thousand |
| 24 Aug, 2016 | 140.5 | 144.5 | 140.0 | 141.5 | 1.19 Million |
| 23 Aug, 2016 | 134.0 | 138.0 | 133.5 | 138.0 | 620.23 Thousand |
| 22 Aug, 2016 | 133.0 | 134.5 | 131.5 | 133.0 | 270.39 Thousand |
| 19 Aug, 2016 | 135.0 | 136.0 | 130.5 | 133.0 | 486.58 Thousand |
| 18 Aug, 2016 | 135.0 | 137.0 | 134.5 | 134.5 | 510.8 Thousand |
| 17 Aug, 2016 | 130.5 | 135.5 | 129.5 | 133.5 | 870.44 Thousand |
1584
1586
1591
1565
1569
1570