Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 141.0 145.0 141.0 143.0 280.14 Thousand
30 Sep, 2016 142.5 143.0 140.0 142.0 191.99 Thousand
29 Sep, 2016 144.5 144.5 142.5 143.0 126.1 Thousand
26 Sep, 2016 145.5 145.5 141.5 143.0 213.14 Thousand
23 Sep, 2016 146.5 146.5 144.5 145.5 205.76 Thousand
22 Sep, 2016 146.0 146.0 144.5 146.0 134.55 Thousand
21 Sep, 2016 146.0 147.0 144.5 144.5 140.3 Thousand
20 Sep, 2016 146.0 146.0 144.5 145.0 189.66 Thousand
19 Sep, 2016 144.0 146.5 144.0 145.5 218.96 Thousand
14 Sep, 2016 142.5 144.5 142.5 143.5 119.25 Thousand