Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 147.0 | 148.0 | 146.0 | 146.5 | 41.14 Thousand |
| 31 Oct, 2016 | 146.0 | 149.5 | 145.5 | 148.0 | 112.21 Thousand |
| 28 Oct, 2016 | 146.0 | 146.5 | 145.5 | 146.0 | 61.12 Thousand |
| 27 Oct, 2016 | 147.5 | 148.5 | 144.0 | 145.0 | 186.62 Thousand |
| 26 Oct, 2016 | 149.0 | 149.0 | 146.0 | 147.0 | 123.18 Thousand |
| 25 Oct, 2016 | 148.5 | 148.5 | 147.5 | 148.5 | 75.8 Thousand |
| 24 Oct, 2016 | 150.5 | 150.5 | 148.5 | 148.5 | 79.29 Thousand |
| 21 Oct, 2016 | 151.5 | 151.5 | 149.0 | 150.0 | 212.62 Thousand |
| 20 Oct, 2016 | 151.5 | 151.5 | 148.5 | 150.0 | 100.06 Thousand |
| 19 Oct, 2016 | 151.0 | 152.0 | 148.0 | 150.0 | 233.1 Thousand |
1584
1586
1591
1565
1569
1570