Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 151.0 151.5 149.5 151.5 111.69 Thousand
28 Nov, 2016 149.5 151.0 148.5 150.0 123.23 Thousand
25 Nov, 2016 149.5 151.0 148.5 149.5 150.69 Thousand
24 Nov, 2016 149.0 150.0 149.0 149.0 110.84 Thousand
23 Nov, 2016 148.5 150.0 147.5 149.0 152.32 Thousand
22 Nov, 2016 149.0 151.0 147.0 148.5 312.89 Thousand
21 Nov, 2016 147.5 148.0 146.0 147.5 96.77 Thousand
18 Nov, 2016 144.0 147.5 144.0 147.0 128.12 Thousand
17 Nov, 2016 144.0 146.0 143.5 145.0 92.63 Thousand
16 Nov, 2016 144.5 145.5 144.0 144.0 75.84 Thousand