Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 142.5 142.5 140.0 141.0 126.4 Thousand
26 Dec, 2016 141.5 143.0 141.5 142.0 24.94 Thousand
23 Dec, 2016 142.5 143.0 141.5 142.5 79.69 Thousand
22 Dec, 2016 143.5 143.5 142.0 143.0 77.93 Thousand
21 Dec, 2016 144.5 145.5 143.5 143.5 25.87 Thousand
20 Dec, 2016 143.0 145.5 143.0 144.5 111.78 Thousand
19 Dec, 2016 142.5 144.5 142.5 143.0 77.95 Thousand
16 Dec, 2016 144.0 144.5 142.0 142.0 105.46 Thousand
15 Dec, 2016 145.5 145.5 142.0 143.0 224.86 Thousand
14 Dec, 2016 147.5 147.5 144.0 145.0 116.07 Thousand