Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 147.5 147.5 144.5 145.0 169.24 Thousand
10 Jan, 2017 148.0 148.5 145.0 147.0 97.51 Thousand
09 Jan, 2017 146.5 149.0 145.5 147.5 160.78 Thousand
06 Jan, 2017 144.0 145.0 142.0 144.5 50.26 Thousand
05 Jan, 2017 143.0 144.5 141.0 144.0 128.87 Thousand
04 Jan, 2017 140.5 142.0 140.0 142.0 178.07 Thousand
03 Jan, 2017 142.0 142.0 140.0 141.5 99.41 Thousand
30 Dec, 2016 140.5 142.0 140.5 141.5 41.23 Thousand
29 Dec, 2016 141.0 142.0 140.5 141.0 93.15 Thousand
28 Dec, 2016 140.0 142.5 140.0 142.5 78.53 Thousand