Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 134.0 136.5 134.0 135.0 180.54 Thousand
15 Feb, 2017 133.5 134.5 131.0 132.0 203 Thousand
14 Feb, 2017 137.5 137.5 133.0 133.5 181.6 Thousand
13 Feb, 2017 135.5 138.5 135.0 136.5 193.3 Thousand
10 Feb, 2017 138.0 138.5 135.0 135.5 348.86 Thousand
09 Feb, 2017 139.5 141.0 139.0 140.5 108.75 Thousand
08 Feb, 2017 140.0 140.0 138.5 139.5 150.39 Thousand
07 Feb, 2017 140.5 141.0 139.5 140.0 136.05 Thousand
06 Feb, 2017 140.5 141.0 140.5 140.5 91.2 Thousand
03 Feb, 2017 141.5 142.5 140.5 140.5 115.42 Thousand