Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 135.5 136.0 134.5 134.5 35.83 Thousand
03 Mar, 2017 135.5 136.0 135.0 136.0 28.63 Thousand
02 Mar, 2017 137.0 137.0 135.5 135.5 60.08 Thousand
01 Mar, 2017 136.0 136.5 135.5 136.0 72 Thousand
24 Feb, 2017 135.5 135.5 134.5 135.0 38.33 Thousand
23 Feb, 2017 135.5 136.0 134.0 135.5 102.58 Thousand
22 Feb, 2017 136.0 136.0 134.5 135.0 65.46 Thousand
21 Feb, 2017 135.5 136.0 133.5 134.5 85.93 Thousand
20 Feb, 2017 138.0 138.0 132.5 134.0 219.97 Thousand
17 Feb, 2017 136.5 137.0 135.5 135.5 135.29 Thousand