Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 142.0 143.0 141.0 141.5 83.46 Thousand
24 Jan, 2017 142.0 142.5 141.0 142.0 98.64 Thousand
23 Jan, 2017 141.5 143.5 141.5 143.0 37.65 Thousand
20 Jan, 2017 141.0 143.0 141.0 142.5 80.81 Thousand
19 Jan, 2017 142.0 143.5 141.0 141.5 85.17 Thousand
18 Jan, 2017 141.0 143.0 141.0 142.5 96.76 Thousand
17 Jan, 2017 143.5 143.5 141.0 141.0 84.26 Thousand
16 Jan, 2017 144.0 144.0 141.5 142.0 28.33 Thousand
13 Jan, 2017 145.0 145.0 142.5 143.0 42.62 Thousand
12 Jan, 2017 146.0 146.5 143.5 145.0 58.06 Thousand