Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 135.0 135.5 134.0 135.5 191.8 Thousand
17 Mar, 2017 135.0 135.0 134.0 135.0 105.08 Thousand
16 Mar, 2017 133.0 134.5 133.0 134.5 109.76 Thousand
15 Mar, 2017 134.5 134.5 131.5 132.0 110.7 Thousand
14 Mar, 2017 130.0 135.0 130.0 134.0 272.61 Thousand
13 Mar, 2017 129.5 131.0 129.5 130.5 122.94 Thousand
10 Mar, 2017 131.5 132.0 129.0 129.5 169.73 Thousand
09 Mar, 2017 134.0 135.5 131.0 132.0 165.06 Thousand
08 Mar, 2017 133.5 135.0 133.5 134.0 43.47 Thousand
07 Mar, 2017 136.0 136.0 133.0 134.5 84.29 Thousand