Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 136.5 | 138.5 | 136.5 | 136.5 | 106.74 Thousand |
| 18 Apr, 2017 | 137.5 | 139.0 | 136.5 | 138.0 | 55.6 Thousand |
| 17 Apr, 2017 | 137.5 | 138.0 | 135.0 | 136.5 | 64.5 Thousand |
| 14 Apr, 2017 | 138.5 | 140.0 | 136.0 | 137.0 | 105.76 Thousand |
| 13 Apr, 2017 | 140.0 | 140.0 | 138.0 | 138.5 | 35.44 Thousand |
| 12 Apr, 2017 | 139.0 | 139.0 | 138.0 | 138.5 | 53.1 Thousand |
| 11 Apr, 2017 | 140.0 | 141.0 | 138.5 | 139.0 | 62.77 Thousand |
| 10 Apr, 2017 | 139.0 | 140.5 | 139.0 | 140.0 | 102.9 Thousand |
| 07 Apr, 2017 | 138.5 | 138.5 | 137.5 | 138.5 | 116.57 Thousand |
| 06 Apr, 2017 | 140.5 | 140.5 | 137.5 | 138.0 | 158.34 Thousand |
1584
1586
1591
1565
1569
1570