Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 164.0 | 166.5 | 162.0 | 164.5 | 314.62 Thousand |
| 17 May, 2017 | 161.0 | 164.0 | 159.0 | 164.0 | 288.88 Thousand |
| 16 May, 2017 | 163.0 | 163.0 | 157.5 | 161.0 | 474.95 Thousand |
| 15 May, 2017 | 161.0 | 164.0 | 161.0 | 163.0 | 553.38 Thousand |
| 12 May, 2017 | 154.0 | 159.0 | 153.5 | 159.0 | 746.59 Thousand |
| 11 May, 2017 | 150.0 | 153.0 | 148.0 | 153.0 | 543.95 Thousand |
| 10 May, 2017 | 147.5 | 150.5 | 147.5 | 149.0 | 329.97 Thousand |
| 09 May, 2017 | 144.5 | 148.0 | 144.0 | 146.0 | 328.52 Thousand |
| 08 May, 2017 | 144.0 | 144.5 | 144.0 | 144.0 | 101.03 Thousand |
| 05 May, 2017 | 144.0 | 144.0 | 143.0 | 144.0 | 85.49 Thousand |
1584
1586
1591
1565
1569
1570