Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 142.0 | 144.0 | 141.5 | 143.5 | 118.62 Thousand |
| 03 May, 2017 | 142.5 | 145.5 | 142.0 | 142.5 | 191.07 Thousand |
| 02 May, 2017 | 140.0 | 141.5 | 140.0 | 141.5 | 142.52 Thousand |
| 28 Apr, 2017 | 139.0 | 140.0 | 139.0 | 139.0 | 41.13 Thousand |
| 27 Apr, 2017 | 139.5 | 140.0 | 139.0 | 139.0 | 43.52 Thousand |
| 26 Apr, 2017 | 140.0 | 140.5 | 139.5 | 139.5 | 59.03 Thousand |
| 25 Apr, 2017 | 136.5 | 141.0 | 136.5 | 140.0 | 135.06 Thousand |
| 24 Apr, 2017 | 136.0 | 137.0 | 136.0 | 136.5 | 32.12 Thousand |
| 21 Apr, 2017 | 136.5 | 138.0 | 135.5 | 135.5 | 61.06 Thousand |
| 20 Apr, 2017 | 136.0 | 137.5 | 136.0 | 136.0 | 30.03 Thousand |
1584
1586
1591
1565
1569
1570