Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 167.5 | 170.5 | 167.0 | 167.5 | 187.78 Thousand |
| 02 Jun, 2017 | 168.0 | 168.0 | 166.0 | 167.0 | 215.58 Thousand |
| 01 Jun, 2017 | 168.5 | 172.5 | 165.5 | 166.5 | 238.56 Thousand |
| 31 May, 2017 | 167.0 | 167.0 | 165.0 | 167.0 | 169.85 Thousand |
| 26 May, 2017 | 168.5 | 169.0 | 165.0 | 167.0 | 192.26 Thousand |
| 25 May, 2017 | 170.0 | 170.0 | 165.5 | 168.5 | 272.62 Thousand |
| 24 May, 2017 | 162.0 | 170.0 | 162.0 | 169.5 | 370.07 Thousand |
| 23 May, 2017 | 161.5 | 163.0 | 161.0 | 162.0 | 137.99 Thousand |
| 22 May, 2017 | 164.0 | 164.0 | 160.5 | 162.0 | 143.9 Thousand |
| 19 May, 2017 | 165.0 | 166.0 | 162.0 | 164.0 | 287.75 Thousand |
1584
1586
1591
1565
1569
1570