Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 178.0 179.0 177.0 179.0 60.43 Thousand
30 Jun, 2017 177.0 178.5 177.0 178.0 51.71 Thousand
29 Jun, 2017 176.0 178.5 174.0 178.5 185.32 Thousand
28 Jun, 2017 179.0 179.0 172.5 177.0 272.12 Thousand
27 Jun, 2017 180.0 180.5 179.0 179.5 105.8 Thousand
26 Jun, 2017 180.0 180.0 178.5 180.0 108.32 Thousand
23 Jun, 2017 181.0 181.0 178.5 180.5 139.5 Thousand
22 Jun, 2017 177.5 181.0 177.5 179.0 243.71 Thousand
21 Jun, 2017 176.0 178.0 175.0 177.0 284.49 Thousand
20 Jun, 2017 174.0 176.0 173.5 175.5 199.36 Thousand