Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 173.5 | 173.5 | 172.5 | 173.5 | 31.06 Thousand |
| 14 Jul, 2017 | 174.0 | 175.0 | 172.5 | 174.0 | 83.34 Thousand |
| 13 Jul, 2017 | 170.5 | 176.5 | 170.5 | 176.0 | 186.3 Thousand |
| 12 Jul, 2017 | 171.0 | 171.0 | 170.0 | 170.0 | 93.62 Thousand |
| 11 Jul, 2017 | 170.5 | 171.0 | 169.5 | 171.0 | 87.73 Thousand |
| 10 Jul, 2017 | 174.0 | 174.0 | 169.0 | 171.0 | 209.18 Thousand |
| 07 Jul, 2017 | 177.0 | 177.0 | 175.5 | 177.0 | 122.39 Thousand |
| 06 Jul, 2017 | 178.0 | 178.0 | 177.0 | 177.5 | 77.41 Thousand |
| 05 Jul, 2017 | 176.0 | 179.0 | 176.0 | 178.0 | 55.45 Thousand |
| 04 Jul, 2017 | 179.0 | 181.0 | 179.0 | 180.0 | 119.36 Thousand |
1584
1586
1591
1565
1569
1570